USD.AI
CHIP · 美元计价
$0.02888
≈ ￥0.190608
-10.00% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.03246
24H 最低
$0.02862
今日开盘
$0.03209
24H 成交量
$137.75万
流通市值
$6,341.23万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMTGMT
|
$0.00552 | $0.00598 | $0.00548 | $42.62万 | $1,841.58万 | -7.54% |
| 268 |
THETATHETA
|
$0.133 | $0.1441 | $0.1318 | $45.57万 | $1.41亿 | -7.19% |
| 416 |
TThreshold Network
|
$0.00411 | $0.00446 | $0.00408 | $23.83万 | $4,874.72万 | -7.43% |
| 549 |
AMATBAMATB
|
$361.97 | $380.81 | $353.59 | $11.26万 | — | -3.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 290 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0719 | $40.97万 | $2,404.17万 | -10.21% |
| 492 |
BREVBrevis
|
$0.062 | $0.0663 | $0.0617 | $16.09万 | $1,636.42万 | -6.06% |
| 162 |
IMXImmutable X
|
$0.0998 | $0.111 | $0.0991 | $95.10万 | $9,165.60万 | -9.60% |
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0765 | $30.88万 | $410.20万 | -2.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 154 |
AMPAmp
|
$0.000558 | $0.000657 | $0.000558 | $103.42万 | $5,049.21万 | -7.62% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.05% |
| 217 |
RERE
|
$0.2303 | $0.2607 | $0.2279 | $63.88万 | $4,062.05万 | -11.59% |
| 225 |
ARKMArkham
|
$0.0898 | $0.0981 | $0.0895 | $60.97万 | $5,467.77万 | -8.46% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 126 |
AMDBAMDB
|
$522.05 | $571.46 | $520.55 | $157.56万 | — | -8.10% |
| 601 |
FLNCBFLNCB
|
$4.53 | $4.73 | $4.48 | $5.62万 | — | -4.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |