Gensyn
AI · 美元计价
$0.016
≈ ￥0.1056
10.35% ($0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.0174
24H 最低
$0.0144
今日开盘
$0.0145
24H 成交量
$206.43万
流通市值
$1,800.12万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00548 | $42.86万 | $1,841.58万 | -7.38% |
| 266 |
THETATHETA
|
$0.1328 | $0.1441 | $0.1318 | $45.81万 | $1.41亿 | -7.59% |
| 408 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $24.46万 | $4,874.72万 | -8.11% |
| 564 |
AMATBAMATB
|
$361.78 | $379.28 | $353.59 | $9.80万 | — | -4.47% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 287 |
MAGICMAGIC
|
$0.0719 | $0.0805 | $0.0718 | $41.64万 | $2,404.17万 | -10.46% |
| 492 |
BREVBrevis
|
$0.0621 | $0.0663 | $0.0617 | $16.15万 | $1,636.42万 | -6.05% |
| 163 |
IMXImmutable X
|
$0.1 | $0.111 | $0.0991 | $94.07万 | $9,165.60万 | -8.93% |
| 354 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0765 | $31.12万 | $410.20万 | -3.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 152 |
AMPAmp
|
$0.00055 | $0.000657 | $0.000549 | $105.93万 | $5,049.21万 | -8.79% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.06% |
| 215 |
RERE
|
$0.2301 | $0.2598 | $0.2279 | $64.34万 | $4,062.05万 | -11.30% |
| 222 |
ARKMArkham
|
$0.0896 | $0.098 | $0.0893 | $62.02万 | $5,467.77万 | -8.38% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 133 |
AMDBAMDB
|
$522.83 | $561.66 | $520.55 | $136.77万 | — | -6.63% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.73 | $4.48 | $8.85万 | — | -4.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 178 |
BNSOLBinance Staked SOL
|
$84.1 | $92.80 | $83.30 | $86.38万 | $6.52亿 | -9.28% |