Act I : The AI Prophecy
ACT · 美元计价
$0.00903
≈ ￥0.059598
-0.99% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.00943
24H 最低
$0.00875
今日开盘
$0.00912
24H 成交量
$57.26万
流通市值
$861.96万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.24万 | $1,838.76万 | -1.34% |
| 265 |
THETATHETA
|
$0.1399 | $0.1405 | $0.1338 | $51.54万 | $1.37亿 | 0.94% |
| 425 |
TThreshold Network
|
$0.00441 | $0.00445 | $0.00418 | $25.55万 | $4,890.68万 | -0.23% |
| 293 |
AMATBAMATB
|
$383.08 | $397.11 | $372.01 | $43.91万 | — | 0.07% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 271 |
MAGICMAGIC
|
$0.08 | $0.083 | $0.0769 | $48.85万 | $2,479.89万 | 0.63% |
| 448 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.52万 | $1,602.12万 | 0.31% |
| 80 |
IMXImmutable X
|
$0.1123 | $0.1479 | $0.1083 | $390.08万 | $9,488.48万 | -2.01% |
| 350 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $34.65万 | $407.21万 | 0.13% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 288 |
AMPAmp
|
$0.0006 | $0.000621 | $0.000576 | $45.00万 | $5,096.69万 | -2.91% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.00% |
| 123 |
RERE
|
$0.2547 | $0.2723 | $0.2467 | $175.82万 | $4,130.12万 | 1.84% |
| 161 |
ARKMArkham
|
$0.0995 | $0.1 | $0.0923 | $111.85万 | $5,333.62万 | 4.08% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 88 |
AMDBAMDB
|
$576.42 | $594.19 | $551.00 | $358.12万 | — | 2.10% |
| 526 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.96% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 179 |
BNSOLBinance Staked SOL
|
$91.3 | $95.20 | $88.60 | $99.72万 | $6.63亿 | -3.08% |